Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-28 18:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	METMeteora	$0.32	$0.324	$0.3119	$50.42万	$1.78亿	2.60%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
582	TURBOTurbo	$0.000832	$0.000834	$0.000801	$13.49万	$5,636.13万	3.87%
83	VANAVana	$0.868	$0.888	$0.813	$422.21万	$2,584.28万	6.63%
324	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.36万	$2,477.91万	3.88%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
488	SECZBSECZB	$8.36	$8.51	$7.68	$21.56万	—	8.57%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
162	SAHARASahara AI	$0.00792	$0.00829	$0.0076	$136.32万	$3,355.77万	4.21%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.16万	$99.49亿	-0.02%
549	EGLDMultiversX	$3.387	$3.43	$3.23	$15.72万	$1.03亿	4.60%
116	AVAAVA (Travala)	$0.3388	$0.3849	$0.3339	$221.24万	$2,629.81万	-10.56%
648	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.05万	$1,713.96万	3.14%
426	TSMBTSMC (bStocks Tokenized Stock)	$438.43	$439.73	$424.22	$29.77万	$959.44万	3.35%
567	TKOTokocrypto	$0.0493	$0.0499	$0.0474	$14.52万	$369.60万	3.79%
469	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.06万	$1,209.80万	3.60%
653	QKCQuarkChain	$0.002467	$0.002487	$0.002401	$6.59万	$1,807.58万	1.48%
274	GRTThe Graph	$0.02271	$0.02289	$0.02151	$59.05万	$2.45亿	5.58%
595	MOVEMovement	$0.006804	$0.006831	$0.00657	$12.28万	$3,155.19万	3.51%
615	SAPIENSapien	$0.0559	$0.0566	$0.0544	$10.83万	$1,361.66万	2.76%