Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-1.48% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0337

24H 成交量

$100.09万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	METMeteora	$0.2765	$0.309	$0.2611	$172.80万	$419.59万	-7.00%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
405	VANAVana	$0.816	$0.871	$0.761	$59.94万	$2,665.23万	-4.90%
291	MANTRAMANTRA	$0.0034	$0.00366	$0.00309	$95.32万	$2,451.72万	-4.23%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
356	ZKCBoundless	$0.0313	$0.0336	$0.0284	$72.41万	$969.35万	-4.28%
245	SAHARASahara AI	$0.00744	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.70万	$97.96亿	0.07%
378	EGLDMultiversX	$3.244	$3.58	$3.04	$67.22万	$1.11亿	-6.73%
159	AVAAVA (Travala)	$0.3305	$0.3346	$0.2651	$249.48万	$733.65万	1.32%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.46万	$1,716.54万	-2.38%
285	TSMBTSMC (bStocks Tokenized Stock)	$412.51	$436.19	$412.51	$99.50万	$952.84万	-4.94%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.03万	$374.00万	-3.66%
455	PORTALPortal	$0.01246	$0.0138	$0.0119	$48.29万	$1,219.47万	-6.81%
673	QKCQuarkChain	$0.00235	$0.002411	$0.002208	$8.54万	$1,740.04万	-1.43%
216	GRTThe Graph	$0.0196	$0.02275	$0.01879	$161.70万	$2.47亿	-10.91%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
516	SAPIENSapien	$0.05084	$0.05676	$0.0502	$36.97万	$1,371.01万	-7.68%