EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	METMeteora	$0.3176	$0.324	$0.3044	$174.71万	$420.90万	-0.87%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	TURBOTurbo	$0.000834	$0.000837	$0.000812	$15.55万	$5,652.77万	1.46%
130	VANAVana	$0.866	$0.888	$0.844	$185.87万	$2,620.50万	2.00%
293	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$55.20万	$2,473.83万	-0.27%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$8.25	$8.51	$7.77	$19.60万	—	1.60%
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
149	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.92万	$3,436.23万	2.59%
153	USDSUSDS	$1.0006	$1.00	$0.9988	$150.35万	$98.53亿	-0.04%
548	EGLDMultiversX	$3.415	$3.43	$3.32	$16.01万	$1.04亿	2.77%
128	AVAAVA (Travala)	$0.3209	$0.3641	$0.3204	$186.72万	$730.75万	-11.60%
639	ARPAARPA	$0.00984	$0.0099	$0.00966	$8.74万	$1,689.27万	0.51%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.67	$441.14	$434.45	$36.49万	$969.93万	0.23%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.32万	$363.24万	0.20%
513	PORTALPortal	$0.01364	$0.01411	$0.01339	$18.78万	$1,202.75万	-0.94%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.86万	$1,772.50万	-0.53%
318	GRTThe Graph	$0.02279	$0.02289	$0.0221	$50.21万	$2.44亿	0.62%
537	MOVEMovement	$0.006799	$0.006831	$0.006605	$16.78万	$3,121.77万	0.41%
589	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.31万	$1,336.01万	-0.18%