ZKsync

ZK · 美元计价

$0.01159

≈ ￥0.076494

-4.37% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.01226

24H 最低

$0.01141

今日开盘

$0.01212

24H 成交量

$157.04万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
573	TURBOTurbo	$0.000806	$0.000846	$0.000798	$15.91万	$5,738.20万	-2.77%
158	VANAVana	$0.843	$0.888	$0.836	$152.08万	$2,652.50万	-2.32%
250	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.41万	$2,464.84万	-2.43%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
606	SECZBSECZB	$8.12	$8.51	$7.77	$13.22万	—	-3.22%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
184	SAHARASahara AI	$0.00773	$0.00829	$0.00767	$121.47万	$3,436.55万	-3.01%
161	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
511	EGLDMultiversX	$3.353	$3.47	$3.32	$21.40万	$1.07亿	-1.41%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
613	ARPAARPA	$0.00956	$0.00995	$0.0095	$12.13万	$1,707.37万	-3.04%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.21	$441.14	$427.24	$87.74万	$960.52万	-1.61%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
595	PORTALPortal	$0.01325	$0.01395	$0.01318	$14.12万	$1,219.14万	-4.95%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
493	MOVEMovement	$0.006472	$0.006902	$0.006405	$23.38万	$3,139.70万	-4.59%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%