Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-2.79% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.1212

24H 最低

$0.1149

今日开盘

$0.1185

24H 成交量

$80.07万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	METMeteora	$0.3098	$0.324	$0.3091	$73.68万	$1.78亿	-2.39%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
581	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.48万	$5,636.13万	0.74%
84	VANAVana	$0.858	$0.888	$0.826	$415.78万	$2,584.28万	2.88%
309	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$50.44万	$2,477.91万	0.82%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
510	SECZBSECZB	$8.01	$8.51	$7.97	$19.00万	—	-1.11%
223	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.01万	$956.30万	0.00%
157	SAHARASahara AI	$0.00789	$0.00829	$0.00767	$141.32万	$3,355.77万	2.47%
146	USDSUSDS	$1.0012	$1.00	$0.9994	$154.61万	$99.49亿	-0.01%
552	EGLDMultiversX	$3.349	$3.43	$3.25	$15.17万	$1.03亿	2.07%
126	AVAAVA (Travala)	$0.3297	$0.382	$0.3279	$195.43万	$2,629.81万	-12.82%
652	ARPAARPA	$0.00974	$0.0099	$0.00967	$6.81万	$1,713.96万	0.00%
415	TSMBTSMC (bStocks Tokenized Stock)	$438.19	$439.80	$430.21	$31.93万	$959.44万	1.41%
556	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
463	PORTALPortal	$0.01356	$0.01411	$0.01345	$25.28万	$1,209.80万	0.37%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	1.49%
283	GRTThe Graph	$0.02231	$0.02289	$0.02183	$58.08万	$2.45亿	1.04%
587	MOVEMovement	$0.006681	$0.006831	$0.006647	$13.07万	$3,155.19万	-0.48%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.05万	$1,361.66万	0.36%