Sapien

SAPIEN · 美元计价

$0.0564

≈ ￥0.37224

2.73% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0549

24H 成交量

$10.30万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	METMeteora	$0.3189	$0.324	$0.3108	$56.28万	$1.78亿	1.82%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.47%
83	VANAVana	$0.87	$0.888	$0.812	$405.93万	$2,584.28万	6.49%
341	MANTRAMANTRA	$0.00374	$0.00389	$0.0036	$43.18万	$2,477.91万	2.75%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
481	SECZBSECZB	$8.43	$8.51	$7.67	$22.31万	—	9.77%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.39万	$956.30万	0.30%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.38万	$3,355.77万	3.53%
158	USDSUSDS	$1.0011	$1.00	$0.9999	$139.68万	$99.49亿	-0.03%
565	EGLDMultiversX	$3.37	$3.43	$3.21	$15.16万	$1.03亿	3.72%
116	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$228.83万	$2,629.81万	-9.26%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.35万	$1,713.96万	1.55%
432	TSMBTSMC (bStocks Tokenized Stock)	$438.01	$439.73	$423.70	$29.60万	$959.44万	3.16%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.34万	$369.60万	2.71%
465	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.73万	$1,209.80万	2.76%
654	QKCQuarkChain	$0.002446	$0.002483	$0.002401	$6.35万	$1,807.58万	0.91%
277	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.05万	$2.45亿	5.03%
592	MOVEMovement	$0.006797	$0.006831	$0.006537	$13.31万	$3,155.19万	1.92%
624	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.30万	$1,361.66万	2.73%