BOOK OF MEME

BOME · 美元计价

$0.0006293

≈ ￥0.00415338

1.09% ($0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0006557

24H 最低

$0.0006225

今日开盘

$0.0006225

24H 成交量

$98.60万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	TURBOTurbo	$0.000813	$0.000834	$0.000811	$13.65万	$5,636.13万	0.25%
84	VANAVana	$0.847	$0.888	$0.826	$413.54万	$2,584.28万	0.59%
309	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$50.94万	$2,477.91万	-0.28%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
518	SECZBSECZB	$7.84	$8.51	$7.77	$18.42万	—	-3.21%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
144	USDSUSDS	$1.0011	$1.00	$0.999	$155.26万	$99.49亿	0.01%
558	EGLDMultiversX	$3.324	$3.43	$3.28	$15.03万	$1.03亿	1.19%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
650	ARPAARPA	$0.00966	$0.0099	$0.00966	$7.05万	$1,713.96万	-0.52%
403	TSMBTSMC (bStocks Tokenized Stock)	$439.69	$440.81	$431.71	$34.62万	$959.44万	1.79%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.54%
280	GRTThe Graph	$0.02216	$0.02289	$0.02206	$58.45万	$2.45亿	0.41%
582	MOVEMovement	$0.006619	$0.006831	$0.006605	$13.50万	$3,155.19万	-1.28%
610	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.35万	$1,361.66万	-0.36%