D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.76万	$5,636.13万	0.98%
84	VANAVana	$0.859	$0.888	$0.826	$416.39万	$2,584.28万	3.12%
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$50.10万	$2,477.91万	-0.27%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
489	SECZBSECZB	$8.26	$8.51	$7.77	$21.40万	—	4.96%
227	ZKCBoundless	$0.0331	$0.0352	$0.0329	$81.83万	$956.30万	-0.90%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$138.79万	$3,355.77万	1.95%
151	USDSUSDS	$1.0012	$1.00	$0.9994	$152.03万	$99.49亿	-0.01%
546	EGLDMultiversX	$3.352	$3.43	$3.25	$15.81万	$1.03亿	1.85%
123	AVAAVA (Travala)	$0.3315	$0.3849	$0.3315	$211.61万	$2,629.81万	-11.41%
650	ARPAARPA	$0.00975	$0.0099	$0.00966	$7.25万	$1,713.96万	0.31%
423	TSMBTSMC (bStocks Tokenized Stock)	$438.02	$439.73	$427.45	$30.75万	$959.44万	2.40%
557	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.94万	$369.60万	0.21%
467	PORTALPortal	$0.01358	$0.01411	$0.01338	$25.19万	$1,209.80万	0.37%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.74%
279	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.76万	$2.45亿	1.22%
587	MOVEMovement	$0.00668	$0.006831	$0.006647	$13.06万	$3,155.19万	-0.76%
618	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.75万	$1,361.66万	0.18%