Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 20:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	METMeteora	$0.2827	$0.309	$0.2611	$183.29万	$419.59万	-3.78%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
344	VANAVana	$0.818	$0.891	$0.761	$75.63万	$2,665.23万	-7.15%
292	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$94.90万	$2,451.72万	-4.52%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
370	ZKCBoundless	$0.0313	$0.0336	$0.0284	$70.09万	$969.35万	-3.40%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.10万	$3,470.33万	-5.58%
385	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.03%
362	EGLDMultiversX	$3.263	$3.58	$3.04	$71.72万	$1.11亿	-5.88%
165	AVAAVA (Travala)	$0.3143	$0.3425	$0.2651	$238.97万	$733.65万	-4.90%
588	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.55%
285	TSMBTSMC (bStocks Tokenized Stock)	$414.83	$436.19	$414.83	$99.08万	$952.84万	-3.82%
561	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.15万	$374.00万	-2.24%
450	PORTALPortal	$0.01264	$0.0138	$0.0119	$48.72万	$1,219.47万	-4.89%
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
529	MOVEMovement	$0.006073	$0.006807	$0.00582	$34.36万	$3,137.49万	-7.35%
502	SAPIENSapien	$0.05168	$0.05676	$0.0502	$39.02万	$1,371.01万	-5.26%