Astar

ASTR · 美元计价

$0.006484

≈ ￥0.042794

4.72% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00654

24H 最低

$0.006161

今日开盘

$0.006192

24H 成交量

$14.32万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
583	TURBOTurbo	$0.000821	$0.000834	$0.000807	$13.33万	$5,636.13万	0.98%
85	VANAVana	$0.858	$0.888	$0.826	$416.65万	$2,584.28万	3.37%
315	MANTRAMANTRA	$0.00369	$0.00389	$0.00361	$48.81万	$2,477.91万	1.10%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
491	SECZBSECZB	$8.23	$8.51	$7.77	$21.35万	—	4.97%
226	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.64万	$956.30万	0.00%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$139.81万	$3,355.77万	3.00%
150	USDSUSDS	$1.0012	$1.00	$0.9994	$152.13万	$99.49亿	-0.13%
548	EGLDMultiversX	$3.359	$3.43	$3.25	$15.23万	$1.03亿	2.47%
126	AVAAVA (Travala)	$0.3304	$0.3829	$0.329	$201.07万	$2,629.81万	-12.52%
649	ARPAARPA	$0.00974	$0.0099	$0.00966	$7.17万	$1,713.96万	0.41%
426	TSMBTSMC (bStocks Tokenized Stock)	$437.77	$439.73	$427.45	$30.29万	$959.44万	2.40%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.98万	$369.60万	0.21%
464	PORTALPortal	$0.01357	$0.01411	$0.01338	$25.16万	$1,209.80万	0.52%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.37万	$1,807.58万	0.58%
280	GRTThe Graph	$0.02232	$0.02289	$0.0218	$58.78万	$2.45亿	1.00%
589	MOVEMovement	$0.00669	$0.006831	$0.006647	$13.01万	$3,155.19万	-0.15%
617	SAPIENSapien	$0.0553	$0.0566	$0.0547	$10.78万	$1,361.66万	0.55%