Applied Materials (bStocks Tok

AMATB · 美元计价

$402.54

≈ ￥2656.76

3.86% ($14.97)

更新于 2026-10-28 18:15:02

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$387.57

24H 成交量

$10.53万

流通市值

$908.06万

24H 涨跌额

($14.97)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000831	$0.000834	$0.000797	$13.83万	$5,636.13万	3.88%
82	VANAVana	$0.865	$0.888	$0.812	$422.77万	$2,584.28万	6.40%
324	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.42万	$2,477.91万	3.59%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
487	SECZBSECZB	$8.34	$8.51	$7.68	$21.71万	—	8.45%
225	ZKCBoundless	$0.0337	$0.0352	$0.0327	$82.27万	$956.30万	2.74%
162	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$136.37万	$3,355.77万	4.22%
158	USDSUSDS	$1.0011	$1.00	$0.9996	$139.19万	$99.49亿	-0.02%
551	EGLDMultiversX	$3.376	$3.43	$3.22	$15.65万	$1.03亿	4.85%
116	AVAAVA (Travala)	$0.338	$0.3849	$0.3339	$223.73万	$2,629.81万	-10.25%
649	ARPAARPA	$0.00985	$0.0099	$0.00956	$7.05万	$1,713.96万	2.93%
427	TSMBTSMC (bStocks Tokenized Stock)	$437.15	$439.73	$423.70	$29.77万	$959.44万	3.05%
556	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.53万	$369.60万	3.14%
469	PORTALPortal	$0.01378	$0.01411	$0.01327	$24.06万	$1,209.80万	3.53%
653	QKCQuarkChain	$0.002456	$0.002483	$0.002401	$6.37万	$1,807.58万	1.07%
274	GRTThe Graph	$0.02271	$0.02289	$0.02147	$58.99万	$2.45亿	5.78%
596	MOVEMovement	$0.006791	$0.006831	$0.006539	$12.29万	$3,155.19万	3.81%
622	SAPIENSapien	$0.0558	$0.0566	$0.0544	$10.53万	$1,361.66万	2.57%