AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	METMeteora	$0.3201	$0.324	$0.3108	$51.43万	$1.78亿	2.53%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	TURBOTurbo	$0.000833	$0.000834	$0.000797	$14.19万	$5,636.13万	3.74%
83	VANAVana	$0.867	$0.888	$0.812	$422.72万	$2,584.28万	6.25%
324	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$46.64万	$2,477.91万	3.87%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
486	SECZBSECZB	$8.34	$8.51	$7.68	$21.82万	—	8.31%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.43万	$956.30万	1.51%
162	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.19万	$3,355.77万	4.21%
159	USDSUSDS	$1.0011	$1.00	$0.9996	$139.62万	$99.49亿	-0.01%
552	EGLDMultiversX	$3.394	$3.43	$3.21	$15.81万	$1.03亿	5.40%
118	AVAAVA (Travala)	$0.3391	$0.3849	$0.3339	$223.30万	$2,629.81万	-10.17%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.22万	$1,713.96万	2.71%
428	TSMBTSMC (bStocks Tokenized Stock)	$438.3	$439.73	$423.70	$29.48万	$959.44万	3.22%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.44万	$369.60万	2.71%
467	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	3.06%
653	QKCQuarkChain	$0.002453	$0.002483	$0.002401	$6.32万	$1,807.58万	0.78%
274	GRTThe Graph	$0.02283	$0.02289	$0.02145	$59.24万	$2.45亿	5.84%
595	MOVEMovement	$0.006803	$0.006831	$0.006537	$12.67万	$3,155.19万	2.95%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.01万	$1,361.66万	3.31%