WAX

WAXP · 美元计价

$0.00438

≈ ￥0.028908

-0.23% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.00441

24H 最低

$0.00417

今日开盘

$0.00439

24H 成交量

$21.97万

流通市值

$2,044.25万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	METMeteora	$0.2792	$0.2843	$0.2611	$110.18万	$411.75万	-0.39%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	TURBOTurbo	$0.000775	$0.000785	$0.000713	$77.81万	$5,335.77万	0.65%
450	VANAVana	$0.821	$0.835	$0.761	$41.98万	$2,525.96万	1.86%
344	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$64.28万	$2,322.16万	4.46%
604	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
416	SECZBSECZB	$7.44	$8.18	$7.29	$49.12万	—	-7.23%
367	ZKCBoundless	$0.0314	$0.0319	$0.0284	$57.69万	$912.14万	0.64%
284	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$87.14万	$3,267.12万	3.26%
376	USDSUSDS	$1.0017	$1.01	$0.989	$56.82万	$95.62亿	0.18%
407	EGLDMultiversX	$3.289	$3.33	$3.04	$50.36万	$1.02亿	0.46%
133	AVAAVA (Travala)	$0.3455	$0.3598	$0.2651	$292.50万	$654.06万	9.23%
612	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.79万	$1,655.25万	4.86%
233	TSMBTSMC (bStocks Tokenized Stock)	$407.91	$422.81	$400.94	$119.41万	$899.45万	-3.49%
567	TKOTokocrypto	$0.0477	$0.0491	$0.0426	$24.63万	$358.47万	1.92%
469	PORTALPortal	$0.01281	$0.01302	$0.0119	$39.74万	$1,123.04万	0.79%
638	QKCQuarkChain	$0.002397	$0.002468	$0.002208	$13.89万	$1,726.33万	2.44%
186	GRTThe Graph	$0.0204	$0.02126	$0.01879	$169.11万	$2.23亿	-1.59%
575	MOVEMovement	$0.006195	$0.006226	$0.00582	$22.69万	$2,838.97万	-0.18%
607	SAPIENSapien	$0.05107	$0.053	$0.0502	$18.04万	$1,242.84万	-3.64%