Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$23.8

≈ ￥157.08

-15.87% (-$4.49)

更新于 2026-10-30 20:10:01

24H 最高

$29.19

24H 最低

$23.67

今日开盘

$28.29

24H 成交量

$112.55万

流通市值

$1,636.88万

24H 涨跌额

(-$4.49)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	TURBOTurbo	$0.000771	$0.000849	$0.000713	$98.81万	$5,784.44万	-5.05%
333	VANAVana	$0.82	$0.891	$0.761	$78.58万	$2,665.23万	-6.18%
292	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.12万	$2,451.72万	-3.97%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
370	ZKCBoundless	$0.0314	$0.0336	$0.0284	$69.91万	$969.35万	-2.79%
246	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.71万	$3,470.33万	-5.59%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
362	EGLDMultiversX	$3.269	$3.58	$3.04	$72.17万	$1.11亿	-5.44%
166	AVAAVA (Travala)	$0.3121	$0.3425	$0.2651	$237.22万	$733.65万	-5.40%
587	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.66%
284	TSMBTSMC (bStocks Tokenized Stock)	$415.53	$436.19	$415.02	$98.95万	$952.84万	-3.60%
556	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.47万	$374.00万	-1.64%
450	PORTALPortal	$0.01265	$0.0138	$0.0119	$48.69万	$1,219.47万	-4.60%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
529	MOVEMovement	$0.006077	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.11%
501	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.11万	$1,371.01万	-5.16%