Fabric Protocol

ROBO · 美元计价

$0.00505

≈ ￥0.03333

-7.17% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0058

24H 最低

$0.00463

今日开盘

$0.00544

24H 成交量

$83.37万

流通市值

$1,257.30万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00536001

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	METMeteora	$0.2828	$0.309	$0.2611	$183.00万	$419.59万	-3.65%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.64万	$5,784.44万	-5.17%
331	VANAVana	$0.819	$0.891	$0.761	$79.32万	$2,665.23万	-5.97%
291	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.10万	$2,451.72万	-4.80%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
505	SECZBSECZB	$7.66	$8.73	$7.60	$38.66万	—	-7.15%
369	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.67万	$969.35万	-3.41%
246	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.37万	$3,470.33万	-5.84%
380	USDSUSDS	$1.0011	$1.01	$0.989	$66.89万	$97.96亿	0.02%
359	EGLDMultiversX	$3.267	$3.58	$3.04	$72.94万	$1.11亿	-5.17%
167	AVAAVA (Travala)	$0.3099	$0.3425	$0.2651	$235.68万	$733.65万	-5.98%
588	ARPAARPA	$0.00947	$0.00991	$0.00884	$21.75万	$1,716.54万	-2.07%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.7	$436.19	$415.02	$98.95万	$952.84万	-3.56%
556	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.48万	$374.00万	-1.24%
450	PORTALPortal	$0.01262	$0.0138	$0.0119	$48.77万	$1,219.47万	-4.76%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
529	MOVEMovement	$0.006087	$0.006807	$0.00582	$34.37万	$3,137.49万	-7.07%
501	SAPIENSapien	$0.0516	$0.05676	$0.0502	$39.22万	$1,371.01万	-5.34%