Chainbase

C · 美元计价

$0.0791

≈ ￥0.52206

-0.38% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0794

24H 成交量

$13.89万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
578	TURBOTurbo	$0.000819	$0.000834	$0.00081	$13.64万	$5,636.13万	0.74%
84	VANAVana	$0.853	$0.888	$0.826	$414.64万	$2,584.28万	1.91%
313	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$50.19万	$2,477.91万	0.55%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
519	SECZBSECZB	$8.06	$8.51	$7.94	$18.27万	—	0.50%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
157	SAHARASahara AI	$0.00792	$0.00829	$0.00768	$142.65万	$3,355.77万	2.86%
148	USDSUSDS	$1.0011	$1.00	$0.999	$154.74万	$99.49亿	-0.04%
555	EGLDMultiversX	$3.351	$3.43	$3.27	$15.05万	$1.03亿	2.57%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
651	ARPAARPA	$0.00972	$0.0099	$0.00969	$6.92万	$1,713.96万	0.21%
420	TSMBTSMC (bStocks Tokenized Stock)	$440.81	$440.81	$430.21	$31.26万	$959.44万	2.17%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
464	PORTALPortal	$0.01353	$0.01411	$0.01349	$25.14万	$1,209.80万	0.15%
657	QKCQuarkChain	$0.002441	$0.002488	$0.002401	$6.32万	$1,807.58万	0.25%
281	GRTThe Graph	$0.02228	$0.02289	$0.02198	$58.27万	$2.45亿	1.37%
587	MOVEMovement	$0.006677	$0.006831	$0.006642	$13.14万	$3,155.19万	-0.11%
613	SAPIENSapien	$0.0551	$0.0566	$0.0549	$11.24万	$1,361.66万	0.36%