Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	METMeteora	$0.3215	$0.324	$0.3108	$54.12万	$1.78亿	2.49%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
580	TURBOTurbo	$0.000829	$0.000834	$0.000797	$14.23万	$5,636.13万	2.22%
95	VANAVana	$0.863	$0.865	$0.81	$341.80万	$2,584.28万	5.24%
392	MANTRAMANTRA	$0.00367	$0.00373	$0.0036	$34.66万	$2,477.91万	-0.27%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
476	SECZBSECZB	$8.37	$8.45	$7.57	$22.37万	—	9.70%
208	ZKCBoundless	$0.0333	$0.0352	$0.0326	$87.99万	$956.30万	1.84%
161	SAHARASahara AI	$0.00804	$0.00829	$0.00759	$129.32万	$3,355.77万	4.42%
473	USDSUSDS	$1.0012	$1.00	$0.9999	$22.59万	$99.49亿	-0.01%
544	EGLDMultiversX	$3.387	$3.43	$3.21	$16.74万	$1.03亿	5.28%
109	AVAAVA (Travala)	$0.3402	$0.3849	$0.3385	$252.53万	$2,629.81万	-2.10%
651	ARPAARPA	$0.0098	$0.0099	$0.00956	$7.10万	$1,713.96万	1.03%
450	TSMBTSMC (bStocks Tokenized Stock)	$436.14	$438.92	$421.29	$27.24万	$959.44万	3.23%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.29万	$369.60万	2.07%
459	PORTALPortal	$0.01387	$0.01411	$0.01325	$25.01万	$1,209.80万	4.21%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
284	GRTThe Graph	$0.0227	$0.02289	$0.02145	$57.44万	$2.45亿	4.80%
590	MOVEMovement	$0.006774	$0.006831	$0.006537	$12.91万	$3,155.19万	1.59%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$11.02万	$1,361.66万	2.00%