Pendle

PENDLE · 美元计价

$1.905

≈ ￥12.573

-4.70% (-$0.09)

更新于 2026-10-29 12:20:02

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.999

24H 成交量

$226.90万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
566	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.73万	$5,738.20万	-2.66%
167	VANAVana	$0.841	$0.888	$0.834	$147.45万	$2,652.50万	-1.98%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.67万	$2,464.84万	-2.18%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
609	SECZBSECZB	$8.12	$8.51	$7.77	$12.63万	—	-3.22%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
162	USDSUSDS	$1.0008	$1.00	$0.9977	$149.82万	$97.84亿	-0.04%
516	EGLDMultiversX	$3.356	$3.47	$3.32	$21.20万	$1.07亿	-1.50%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
614	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.99万	$1,707.37万	-2.25%
217	TSMBTSMC (bStocks Tokenized Stock)	$428.24	$441.14	$426.88	$88.29万	$960.52万	-1.55%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.65%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%
479	MOVEMovement	$0.006446	$0.006902	$0.006405	$25.05万	$3,139.70万	-4.46%
547	SAPIENSapien	$0.0543	$0.0566	$0.0539	$17.99万	$1,362.22万	-3.04%