RedStone

RED · 美元计价

$0.1293

≈ ￥0.85338

-7.84% (-$0.01)

更新于 2026-10-31 05:40:02

24H 最高

$0.1403

24H 最低

$0.1098

今日开盘

$0.1403

24H 成交量

$227.91万

流通市值

$6,894.49万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	METMeteora	$0.2796	$0.2843	$0.2611	$111.41万	$411.75万	-1.58%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	TURBOTurbo	$0.000775	$0.000785	$0.000713	$78.10万	$5,335.77万	-0.39%
452	VANAVana	$0.822	$0.835	$0.761	$42.01万	$2,525.96万	1.23%
345	MANTRAMANTRA	$0.0035	$0.00354	$0.00309	$64.27万	$2,322.16万	3.25%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
416	SECZBSECZB	$7.45	$8.18	$7.29	$49.12万	—	-7.57%
368	ZKCBoundless	$0.0314	$0.0319	$0.0284	$57.78万	$912.14万	-0.32%
284	SAHARASahara AI	$0.0076	$0.00761	$0.00698	$87.12万	$3,267.12万	2.56%
376	USDSUSDS	$1.0017	$1.01	$0.989	$56.83万	$95.62亿	0.62%
407	EGLDMultiversX	$3.289	$3.33	$3.04	$50.71万	$1.02亿	-0.33%
133	AVAAVA (Travala)	$0.3446	$0.3598	$0.2651	$292.46万	$654.06万	8.47%
612	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.79万	$1,655.25万	3.96%
232	TSMBTSMC (bStocks Tokenized Stock)	$407.85	$423.02	$400.94	$119.77万	$899.45万	-3.58%
567	TKOTokocrypto	$0.0479	$0.0491	$0.0426	$24.76万	$358.47万	2.35%
470	PORTALPortal	$0.01282	$0.01302	$0.0119	$39.76万	$1,123.04万	-0.08%
639	QKCQuarkChain	$0.002407	$0.002468	$0.002208	$13.86万	$1,726.33万	3.13%
186	GRTThe Graph	$0.0204	$0.02126	$0.01879	$169.08万	$2.23亿	-2.49%
575	MOVEMovement	$0.006195	$0.006255	$0.00582	$22.78万	$2,838.97万	-0.86%
604	SAPIENSapien	$0.05112	$0.05346	$0.0502	$18.19万	$1,242.84万	-4.38%