Newton Protocol

NEWT · 美元计价

$0.04178

≈ ￥0.275748

-3.20% (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高

$0.05096

24H 最低

$0.03996

今日开盘

$0.04316

24H 成交量

$303.94万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2799	$0.309	$0.2611	$188.16万	$419.59万	-4.44%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	TURBOTurbo	$0.000759	$0.000849	$0.000713	$95.51万	$5,784.44万	-6.06%
322	VANAVana	$0.815	$0.891	$0.761	$83.31万	$2,665.23万	-3.21%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.42万	$2,451.72万	-4.27%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
561	SECZBSECZB	$7.86	$8.73	$7.79	$28.42万	—	-4.50%
375	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.35万	$969.35万	-2.80%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.67万	$3,470.33万	-4.60%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
162	AVAAVA (Travala)	$0.3051	$0.3434	$0.2651	$245.59万	$733.65万	-10.71%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.72万	$1,716.54万	-1.46%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.01	$436.19	$415.53	$100.20万	$952.84万	-3.31%
557	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.23万	$374.00万	-0.83%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.03万	$1,219.47万	-4.89%
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%