Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-0.73% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1103

24H 成交量

$9.43万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,652.77万	1.22%
137	VANAVana	$0.861	$0.888	$0.844	$177.54万	$2,620.50万	1.18%
290	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.54万	$2,473.83万	-0.81%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
592	SECZBSECZB	$8.17	$8.51	$7.77	$13.30万	—	-1.45%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
148	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$152.84万	$3,436.23万	3.25%
154	USDSUSDS	$1.0007	$1.00	$0.9987	$151.04万	$98.53亿	-0.03%
519	EGLDMultiversX	$3.451	$3.47	$3.32	$19.40万	$1.04亿	2.89%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.97万	$1,689.27万	-0.20%
226	TSMBTSMC (bStocks Tokenized Stock)	$433.74	$441.14	$428.36	$83.74万	$969.93万	-0.88%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
554	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.44万	$1,202.75万	-1.87%
673	QKCQuarkChain	$0.002449	$0.002488	$0.002406	$5.34万	$1,772.50万	-0.69%
321	GRTThe Graph	$0.02249	$0.02314	$0.0221	$50.73万	$2.44亿	0.18%
518	MOVEMovement	$0.006726	$0.006902	$0.006605	$19.65万	$3,121.77万	-0.42%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.36%