Cartesi

CTSI · 美元计价

$0.02814

≈ ￥0.185724

0.90% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02789

24H 成交量

$9.02万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	METMeteora	$0.3133	$0.324	$0.3044	$188.74万	$420.90万	-2.03%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
556	TURBOTurbo	$0.000832	$0.000846	$0.000812	$16.25万	$5,652.77万	1.22%
132	VANAVana	$0.864	$0.888	$0.844	$182.67万	$2,620.50万	1.41%
294	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$56.99万	$2,473.83万	-0.27%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
587	SECZBSECZB	$8.27	$8.51	$7.77	$13.86万	—	-0.36%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$79.63万	$959.66万	0.30%
148	SAHARASahara AI	$0.00793	$0.00829	$0.00769	$154.45万	$3,436.23万	2.72%
155	USDSUSDS	$1.0004	$1.00	$0.9988	$150.44万	$98.53亿	-0.08%
522	EGLDMultiversX	$3.433	$3.47	$3.32	$18.49万	$1.04亿	3.16%
129	AVAAVA (Travala)	$0.3202	$0.3641	$0.3182	$192.01万	$730.75万	-10.63%
632	ARPAARPA	$0.00981	$0.00995	$0.00966	$9.71万	$1,689.27万	0.20%
351	TSMBTSMC (bStocks Tokenized Stock)	$435.31	$441.14	$434.45	$42.40万	$969.93万	-0.44%
590	TKOTokocrypto	$0.0492	$0.05	$0.0482	$13.63万	$363.24万	-0.20%
516	PORTALPortal	$0.0136	$0.01411	$0.01339	$19.61万	$1,202.75万	-1.81%
663	QKCQuarkChain	$0.002458	$0.002488	$0.002406	$6.25万	$1,772.50万	0.25%
321	GRTThe Graph	$0.02264	$0.02314	$0.0221	$50.82万	$2.44亿	0.49%
531	MOVEMovement	$0.006799	$0.006902	$0.006605	$17.99万	$3,121.77万	0.56%
593	SAPIENSapien	$0.0559	$0.0566	$0.0548	$13.40万	$1,336.01万	-0.53%