Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	METMeteora	$0.3109	$0.324	$0.3044	$204.80万	$420.90万	-2.57%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.41万	$5,652.77万	1.46%
137	VANAVana	$0.865	$0.888	$0.844	$177.69万	$2,620.50万	1.53%
291	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$57.58万	$2,473.83万	-1.35%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
594	SECZBSECZB	$8.16	$8.51	$7.77	$13.25万	—	-2.28%
227	ZKCBoundless	$0.0336	$0.0352	$0.0327	$81.24万	$959.66万	0.30%
151	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.94万	$3,436.23万	2.19%
157	USDSUSDS	$1.0007	$1.00	$0.9988	$150.65万	$98.53亿	-0.03%
516	EGLDMultiversX	$3.421	$3.47	$3.32	$19.82万	$1.04亿	2.36%
133	AVAAVA (Travala)	$0.3185	$0.3641	$0.315	$194.01万	$730.75万	-8.48%
632	ARPAARPA	$0.0098	$0.00995	$0.00966	$9.95万	$1,689.27万	-0.20%
229	TSMBTSMC (bStocks Tokenized Stock)	$431.35	$441.14	$428.36	$80.63万	$969.93万	-1.36%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.74万	$363.24万	0.61%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.06万	$1,202.75万	-1.87%
672	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$5.70万	$1,772.50万	1.68%
329	GRTThe Graph	$0.02259	$0.02314	$0.0221	$50.03万	$2.44亿	0.53%
518	MOVEMovement	$0.006766	$0.006902	$0.006605	$19.28万	$3,121.77万	-0.03%
596	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%