Ontology Gas

ONG · 美元计价

$0.07412

≈ ￥0.489192

-0.59% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07456

24H 成交量

$16.56万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3041	$0.324	$0.3038	$212.90万	$420.99万	-4.76%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.68万	$5,738.20万	0.73%
140	VANAVana	$0.855	$0.888	$0.844	$165.74万	$2,652.50万	0.23%
283	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$58.83万	$2,464.84万	-0.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
583	SECZBSECZB	$8.24	$8.51	$7.77	$14.00万	—	-0.36%
417	ZKCBoundless	$0.0331	$0.0339	$0.0327	$32.01万	$969.19万	-1.19%
163	SAHARASahara AI	$0.00792	$0.00829	$0.00783	$142.56万	$3,436.55万	0.38%
155	USDSUSDS	$1.0007	$1.00	$0.9987	$150.82万	$97.84亿	-0.02%
522	EGLDMultiversX	$3.418	$3.47	$3.32	$19.01万	$1.07亿	1.70%
132	AVAAVA (Travala)	$0.3169	$0.3641	$0.3118	$186.99万	$741.23万	-9.28%
634	ARPAARPA	$0.00975	$0.00995	$0.00966	$9.81万	$1,707.37万	-0.61%
223	TSMBTSMC (bStocks Tokenized Stock)	$432.49	$441.14	$428.36	$85.56万	$960.52万	-1.06%
579	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.29万	$369.20万	-0.81%
549	PORTALPortal	$0.01361	$0.01398	$0.01339	$16.73万	$1,219.14万	-2.58%
674	QKCQuarkChain	$0.002455	$0.002488	$0.002406	$5.00万	$1,780.05万	0.04%
320	GRTThe Graph	$0.02229	$0.02314	$0.0221	$50.80万	$2.46亿	-0.76%
519	MOVEMovement	$0.006671	$0.006902	$0.006605	$19.32万	$3,139.70万	-1.32%
602	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.36%