Yield Guild Games

YGG · 美元计价

$0.02246

≈ ￥0.148236

-7.95% (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.0244

24H 成交量

$61.42万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	METMeteora	$0.2793	$0.309	$0.2611	$176.43万	$419.59万	-6.43%
530	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
280	TURBOTurbo	$0.000766	$0.000849	$0.000713	$101.56万	$5,784.44万	-6.47%
402	VANAVana	$0.815	$0.871	$0.761	$60.63万	$2,665.23万	-4.79%
291	MANTRAMANTRA	$0.00339	$0.00366	$0.00309	$95.13万	$2,451.72万	-4.51%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
487	SECZBSECZB	$7.69	$8.73	$7.54	$41.95万	—	-6.45%
370	ZKCBoundless	$0.0312	$0.0336	$0.0284	$69.67万	$969.35万	-4.29%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$131.96万	$3,470.33万	-5.71%
397	USDSUSDS	$1.0013	$1.01	$0.989	$61.66万	$97.96亿	0.04%
371	EGLDMultiversX	$3.242	$3.58	$3.04	$69.61万	$1.11亿	-6.36%
163	AVAAVA (Travala)	$0.3234	$0.3346	$0.2651	$237.33万	$733.65万	-2.30%
603	ARPAARPA	$0.00948	$0.00991	$0.00884	$19.79万	$1,716.54万	-2.07%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.72	$436.19	$413.59	$102.70万	$952.84万	-4.04%
562	TKOTokocrypto	$0.0477	$0.05	$0.0426	$28.90万	$374.00万	-2.45%
461	PORTALPortal	$0.01256	$0.0138	$0.0119	$47.33万	$1,219.47万	-5.85%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.80%
217	GRTThe Graph	$0.0197	$0.02275	$0.01879	$158.90万	$2.47亿	-10.46%
533	MOVEMovement	$0.006049	$0.006807	$0.00582	$33.94万	$3,137.49万	-8.29%
508	SAPIENSapien	$0.0511	$0.05676	$0.0502	$37.77万	$1,371.01万	-6.94%