恒星币

XLM · 美元计价

$0.1695

≈ ￥1.1187

3.92% ($0.01)

更新于 2026-10-31 07:05:02

24H 最高

$0.1724

24H 最低

$0.1577

今日开盘

$0.1631

24H 成交量

$1,446.97万

流通市值

$60.63亿

24H 涨跌额

($0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	METMeteora	$0.2823	$0.2843	$0.2611	$96.43万	$411.75万	2.58%
507	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
315	TURBOTurbo	$0.000781	$0.000785	$0.000713	$71.53万	$5,335.77万	1.83%
458	VANAVana	$0.825	$0.835	$0.761	$39.82万	$2,525.96万	3.38%
347	MANTRAMANTRA	$0.00351	$0.00354	$0.00309	$61.50万	$2,322.16万	5.41%
600	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
403	SECZBSECZB	$7.53	$8.18	$7.29	$49.48万	—	-6.23%
372	ZKCBoundless	$0.0314	$0.0319	$0.0284	$56.36万	$912.14万	3.63%
291	SAHARASahara AI	$0.00761	$0.00762	$0.00698	$78.87万	$3,267.12万	2.98%
365	USDSUSDS	$1.0017	$1.01	$0.989	$57.07万	$95.62亿	0.37%
414	EGLDMultiversX	$3.31	$3.33	$3.04	$47.82万	$1.02亿	2.41%
129	AVAAVA (Travala)	$0.3374	$0.3598	$0.2651	$288.61万	$654.06万	11.69%
605	ARPAARPA	$0.00971	$0.0098	$0.00884	$17.79万	$1,655.25万	5.43%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.85	$421.70	$400.94	$116.04万	$899.45万	-2.39%
571	TKOTokocrypto	$0.048	$0.0491	$0.0426	$22.98万	$358.47万	4.35%
488	PORTALPortal	$0.01296	$0.01302	$0.0119	$36.64万	$1,123.04万	1.49%
641	QKCQuarkChain	$0.002425	$0.002468	$0.002208	$13.53万	$1,726.33万	6.13%
183	GRTThe Graph	$0.02064	$0.02126	$0.01879	$169.15万	$2.23亿	1.38%
581	MOVEMovement	$0.006205	$0.006221	$0.00582	$21.04万	$2,838.97万	0.68%
615	SAPIENSapien	$0.05161	$0.05262	$0.0502	$16.77万	$1,242.84万	-1.66%