dogwifhat

WIF · 美元计价

$0.1768

≈ ￥1.1669

4.74% ($0.01)

更新于 2026-10-31 06:00:02

24H 最高

$0.1781

24H 最低

$0.1557

今日开盘

$0.1688

24H 成交量

$148.74万

流通市值

$1.74亿

24H 涨跌额

($0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	METMeteora	$0.2792	$0.2843	$0.2611	$105.64万	$411.75万	-0.14%
510	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	TURBOTurbo	$0.000774	$0.000785	$0.000713	$76.95万	$5,335.77万	0.65%
449	VANAVana	$0.82	$0.835	$0.761	$41.76万	$2,525.96万	2.37%
345	MANTRAMANTRA	$0.00349	$0.00354	$0.00309	$63.90万	$2,322.16万	4.18%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
409	SECZBSECZB	$7.49	$8.18	$7.29	$49.79万	—	-6.61%
367	ZKCBoundless	$0.0313	$0.0319	$0.0284	$57.65万	$912.14万	1.29%
286	SAHARASahara AI	$0.00757	$0.00761	$0.00698	$85.77万	$3,267.12万	2.85%
375	USDSUSDS	$1.0017	$1.01	$0.989	$56.88万	$95.62亿	0.64%
405	EGLDMultiversX	$3.281	$3.33	$3.04	$50.21万	$1.02亿	0.52%
133	AVAAVA (Travala)	$0.3458	$0.3598	$0.2651	$292.49万	$654.06万	9.60%
609	ARPAARPA	$0.00974	$0.0098	$0.00884	$17.85万	$1,655.25万	5.64%
232	TSMBTSMC (bStocks Tokenized Stock)	$407.98	$421.79	$400.94	$118.84万	$899.45万	-3.22%
566	TKOTokocrypto	$0.0478	$0.0491	$0.0426	$24.47万	$358.47万	2.58%
471	PORTALPortal	$0.01282	$0.01302	$0.0119	$39.63万	$1,123.04万	1.10%
638	QKCQuarkChain	$0.002394	$0.002468	$0.002208	$13.99万	$1,726.33万	2.48%
186	GRTThe Graph	$0.02046	$0.02126	$0.01879	$168.14万	$2.23亿	-0.63%
575	MOVEMovement	$0.00618	$0.006223	$0.00582	$22.65万	$2,838.97万	-0.45%
612	SAPIENSapien	$0.05109	$0.05286	$0.0502	$17.73万	$1,242.84万	-3.28%