Test

TST · 美元计价

$0.01469

≈ ￥0.096954

-0.41% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.01536

24H 最低

$0.0146

今日开盘

$0.01475

24H 成交量

$51.02万

流通市值

$1,382.36万

24H 涨跌额

(-$0.00)

历史最高

$0.511293

最高日期

2025-02-09

历史最低

$0.00775548

最低日期

2026-03-29

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	METMeteora	$0.3055	$0.324	$0.3053	$117.67万	$420.90万	-4.74%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
564	TURBOTurbo	$0.000817	$0.000834	$0.000812	$13.93万	$5,652.77万	-0.49%
85	VANAVana	$0.85	$0.888	$0.826	$406.07万	$2,620.50万	1.19%
299	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$52.28万	$2,473.83万	-0.82%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
509	SECZBSECZB	$8.02	$8.51	$7.77	$18.18万	—	-0.99%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$80.30万	$959.66万	-0.90%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.72万	$3,436.23万	1.94%
144	USDSUSDS	$1.001	$1.00	$0.999	$153.67万	$98.53亿	0.00%
576	EGLDMultiversX	$3.331	$3.43	$3.29	$13.09万	$1.04亿	0.94%
125	AVAAVA (Travala)	$0.3318	$0.3675	$0.3209	$192.16万	$730.75万	-8.82%
644	ARPAARPA	$0.00969	$0.0099	$0.00966	$7.20万	$1,689.27万	-1.12%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.45	$440.81	$434.45	$35.23万	$969.93万	0.45%
566	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.82万	$363.24万	-1.42%
518	PORTALPortal	$0.01343	$0.01411	$0.01342	$17.35万	$1,202.75万	-2.19%
656	QKCQuarkChain	$0.00243	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.53%
292	GRTThe Graph	$0.02226	$0.02289	$0.0221	$54.27万	$2.44亿	-0.63%
560	MOVEMovement	$0.006656	$0.006831	$0.006605	$14.30万	$3,121.77万	-1.67%
595	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.62万	$1,336.01万	-1.97%