TMFB

TMFB · 美元计价

$29.34

≈ ￥193.644

-0.91% (-$0.27)

更新于 2026-10-29 00:50:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	METMeteora	$0.3074	$0.324	$0.3067	$111.43万	$420.90万	-3.91%
391	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%
86	VANAVana	$0.848	$0.888	$0.826	$407.04万	$2,620.50万	1.31%
301	MANTRAMANTRA	$0.00363	$0.00389	$0.00363	$51.98万	$2,473.83万	-0.82%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.33万	$959.66万	-1.20%
149	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$149.28万	$3,436.23万	1.95%
143	USDSUSDS	$1.0011	$1.00	$0.999	$153.64万	$98.53亿	0.00%
579	EGLDMultiversX	$3.33	$3.43	$3.29	$12.58万	$1.04亿	0.82%
121	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$197.18万	$730.75万	-9.73%
645	ARPAARPA	$0.00966	$0.0099	$0.00966	$6.84万	$1,689.27万	-1.23%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.1	$440.81	$434.45	$35.02万	$969.93万	0.47%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.78万	$363.24万	-2.03%
518	PORTALPortal	$0.01342	$0.01411	$0.01342	$17.25万	$1,202.75万	-2.12%
656	QKCQuarkChain	$0.002431	$0.002488	$0.002424	$5.91万	$1,772.50万	-0.57%
290	GRTThe Graph	$0.02232	$0.02289	$0.0221	$54.42万	$2.44亿	-0.36%
563	MOVEMovement	$0.006649	$0.006831	$0.006605	$13.83万	$3,121.77万	-1.66%
596	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.51万	$1,336.01万	-1.79%