Theta Network

THETA · 美元计价

$0.1782

≈ ￥1.1761

-0.84% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1797

24H 成交量

$50.65万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	TURBOTurbo	$0.000828	$0.000834	$0.000812	$15.52万	$5,652.77万	0.73%
120	VANAVana	$0.864	$0.888	$0.844	$210.85万	$2,620.50万	1.89%
292	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.12万	$2,473.83万	-0.54%
517	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$7.96	$8.51	$7.77	$19.31万	—	-2.21%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
148	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$153.03万	$3,436.23万	2.20%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$151.05万	$98.53亿	-0.04%
549	EGLDMultiversX	$3.4	$3.43	$3.32	$15.77万	$1.04亿	2.47%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
640	ARPAARPA	$0.00979	$0.0099	$0.00966	$8.65万	$1,689.27万	-0.31%
376	TSMBTSMC (bStocks Tokenized Stock)	$437.93	$441.14	$434.45	$37.41万	$969.93万	-0.08%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
511	PORTALPortal	$0.01358	$0.01411	$0.01339	$18.76万	$1,202.75万	-1.74%
660	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.92万	$1,772.50万	-0.41%
307	GRTThe Graph	$0.02255	$0.02289	$0.0221	$52.74万	$2.44亿	-0.22%
536	MOVEMovement	$0.006751	$0.006831	$0.006605	$16.58万	$3,121.77万	-0.38%
588	SAPIENSapien	$0.0554	$0.0566	$0.0548	$13.02万	$1,336.01万	-1.25%