Sui

SUI · 美元计价

$0.9427

≈ ￥6.2218

3.74% ($0.03)

更新于 2026-10-28 17:15:03

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9087

24H 成交量

$2,577.08万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	METMeteora	$0.319	$0.324	$0.3108	$56.73万	$1.78亿	0.92%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	TURBOTurbo	$0.00083	$0.000834	$0.000797	$16.01万	$5,636.13万	2.60%
84	VANAVana	$0.868	$0.888	$0.812	$395.48万	$2,584.28万	6.37%
342	MANTRAMANTRA	$0.00376	$0.00389	$0.0036	$43.42万	$2,477.91万	3.58%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
477	SECZBSECZB	$8.43	$8.51	$7.65	$22.85万	—	10.20%
221	ZKCBoundless	$0.0336	$0.0352	$0.0327	$84.21万	$956.30万	0.30%
160	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.25万	$3,355.77万	3.66%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.04%
565	EGLDMultiversX	$3.367	$3.43	$3.21	$15.07万	$1.03亿	3.57%
116	AVAAVA (Travala)	$0.3393	$0.3849	$0.3339	$229.88万	$2,629.81万	-8.12%
647	ARPAARPA	$0.00984	$0.0099	$0.00956	$7.41万	$1,713.96万	1.44%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.38	$439.73	$423.70	$29.52万	$959.44万	3.28%
562	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.38万	$369.60万	2.71%
466	PORTALPortal	$0.01377	$0.01411	$0.01327	$24.75万	$1,209.80万	3.22%
653	QKCQuarkChain	$0.00247	$0.002483	$0.002401	$6.41万	$1,807.58万	1.19%
277	GRTThe Graph	$0.02278	$0.02289	$0.02145	$58.05万	$2.45亿	5.22%
592	MOVEMovement	$0.00679	$0.006831	$0.006537	$13.34万	$3,155.19万	1.89%
625	SAPIENSapien	$0.0563	$0.0566	$0.0543	$10.35万	$1,361.66万	2.74%