SSV Network

SSV · 美元计价

$2.519

≈ ￥16.6254

2.98% ($0.07)

更新于 2026-10-29 09:15:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.446

24H 成交量

$16.97万

流通市值

$3,727.98万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.79万	$5,738.20万	0.61%
141	VANAVana	$0.857	$0.888	$0.844	$163.93万	$2,652.50万	1.06%
283	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$58.93万	$2,464.84万	-1.09%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.12万	—	-0.36%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
176	SAHARASahara AI	$0.00794	$0.00829	$0.00783	$125.90万	$3,436.55万	-0.87%
155	USDSUSDS	$1.0008	$1.00	$0.9987	$150.81万	$97.84亿	-0.04%
521	EGLDMultiversX	$3.411	$3.47	$3.32	$19.16万	$1.07亿	1.40%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
633	ARPAARPA	$0.00974	$0.00995	$0.00966	$9.90万	$1,707.37万	-0.82%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.87	$441.14	$428.36	$85.62万	$960.52万	-1.16%
576	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.61万	$369.20万	-0.60%
587	PORTALPortal	$0.01356	$0.01398	$0.01339	$13.86万	$1,219.14万	-2.24%
674	QKCQuarkChain	$0.002445	$0.002488	$0.002406	$5.02万	$1,780.05万	-0.29%
320	GRTThe Graph	$0.02228	$0.02314	$0.0221	$50.97万	$2.46亿	-0.93%
518	MOVEMovement	$0.006673	$0.006902	$0.006605	$19.34万	$3,139.70万	-1.16%
601	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.93万	$1,362.22万	-0.54%