Synthetix

SNX · 美元计价

$0.1821

≈ ￥1.2019

-9.04% (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.2002

24H 成交量

$64.89万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
406	VANAVana	$0.816	$0.871	$0.761	$59.74万	$2,665.23万	-4.90%
291	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.78万	$2,451.72万	-5.06%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
357	ZKCBoundless	$0.0314	$0.0336	$0.0284	$72.38万	$969.35万	-4.27%
245	SAHARASahara AI	$0.00745	$0.008	$0.00698	$131.41万	$3,470.33万	-5.34%
403	USDSUSDS	$1.0017	$1.01	$0.989	$60.68万	$97.96亿	0.08%
379	EGLDMultiversX	$3.249	$3.58	$3.04	$67.15万	$1.11亿	-6.69%
159	AVAAVA (Travala)	$0.3301	$0.3346	$0.2651	$249.80万	$733.65万	1.44%
607	ARPAARPA	$0.00946	$0.00991	$0.00884	$19.40万	$1,716.54万	-2.58%
283	TSMBTSMC (bStocks Tokenized Stock)	$413.54	$436.19	$412.51	$100.39万	$952.84万	-4.69%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
455	PORTALPortal	$0.01252	$0.0138	$0.0119	$48.31万	$1,219.47万	-6.57%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
537	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.41万	$3,137.49万	-8.53%
516	SAPIENSapien	$0.051	$0.05676	$0.0502	$36.98万	$1,371.01万	-7.36%