The Sandbox

SAND · 美元计价

$0.04602

≈ ￥0.303732

-4.13% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.04904

24H 最低

$0.04563

今日开盘

$0.048

24H 成交量

$146.69万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
572	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.01%
165	VANAVana	$0.84	$0.888	$0.836	$148.56万	$2,652.50万	-2.10%
241	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.84万	$2,464.84万	-2.71%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
605	SECZBSECZB	$8.1	$8.51	$7.77	$13.00万	—	-3.57%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
249	SAHARASahara AI	$0.0077	$0.0082	$0.00766	$74.89万	$3,436.55万	-4.23%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$149.54万	$97.84亿	-0.02%
512	EGLDMultiversX	$3.341	$3.47	$3.32	$21.36万	$1.07亿	-2.25%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
613	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.22万	$1,707.37万	-3.05%
221	TSMBTSMC (bStocks Tokenized Stock)	$427.59	$441.14	$426.88	$87.81万	$960.52万	-1.92%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
599	PORTALPortal	$0.01324	$0.01393	$0.01314	$13.80万	$1,219.14万	-4.95%
673	QKCQuarkChain	$0.002364	$0.002488	$0.002363	$5.80万	$1,780.05万	-4.02%
314	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.65万	$2.46亿	-5.11%
483	MOVEMovement	$0.006443	$0.006902	$0.006405	$24.66万	$3,139.70万	-5.10%
583	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.16万	$1,362.22万	-3.21%