Sonic

S · 美元计价

$0.04506

≈ ￥0.297396

-2.49% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.047

24H 最低

$0.0443

今日开盘

$0.04621

24H 成交量

$149.79万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.299	$0.3229	$0.2928	$240.27万	$420.99万	-6.42%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
557	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.59万	$5,738.20万	-1.69%
197	VANAVana	$0.847	$0.888	$0.834	$103.04万	$2,652.50万	-1.17%
244	MANTRAMANTRA	$0.00359	$0.00389	$0.00354	$76.53万	$2,464.84万	-1.91%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	SECZBSECZB	$8.26	$8.51	$7.77	$13.39万	—	-1.43%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.49万	$969.19万	-2.10%
285	SAHARASahara AI	$0.00785	$0.00804	$0.00766	$65.09万	$3,436.55万	-2.36%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$141.34万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.394	$3.47	$3.32	$20.80万	$1.07亿	0.59%
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$187.54万	$741.23万	-5.44%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.82%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.04	$441.14	$426.88	$89.06万	$960.52万	-1.41%
573	TKOTokocrypto	$0.0488	$0.05	$0.048	$16.10万	$369.20万	-1.22%
575	PORTALPortal	$0.01328	$0.01384	$0.01302	$15.98万	$1,219.14万	-3.77%
678	QKCQuarkChain	$0.002399	$0.002488	$0.002363	$5.66万	$1,780.05万	-2.48%
314	GRTThe Graph	$0.0218	$0.02314	$0.02143	$54.01万	$2.46亿	-3.58%
476	MOVEMovement	$0.006537	$0.006902	$0.006405	$25.51万	$3,139.70万	-3.00%
539	SAPIENSapien	$0.0547	$0.0566	$0.0539	$18.70万	$1,362.22万	-2.50%