Raydium

RAY · 美元计价

$1.7427

≈ ￥11.5018

-2.09% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7798

24H 成交量

$314.39万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	METMeteora	$0.3098	$0.324	$0.3067	$110.08万	$420.90万	-3.85%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
565	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.73%
86	VANAVana	$0.852	$0.888	$0.826	$407.35万	$2,620.50万	0.95%
306	MANTRAMANTRA	$0.00365	$0.00389	$0.00363	$51.28万	$2,473.83万	-1.08%
508	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.57万	—	-0.74%
218	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.36万	$959.66万	-1.49%
149	SAHARASahara AI	$0.00787	$0.00829	$0.00769	$149.13万	$3,436.23万	1.81%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.78万	$98.53亿	-0.02%
576	EGLDMultiversX	$3.342	$3.43	$3.29	$12.82万	$1.04亿	0.30%
123	AVAAVA (Travala)	$0.3356	$0.3694	$0.3209	$196.83万	$730.75万	-9.10%
647	ARPAARPA	$0.00968	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.53%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.24	$440.81	$434.45	$35.24万	$969.93万	0.46%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.81万	$363.24万	-2.02%
515	PORTALPortal	$0.01347	$0.01411	$0.01344	$17.69万	$1,202.75万	-2.60%
656	QKCQuarkChain	$0.002443	$0.002488	$0.002424	$5.92万	$1,772.50万	-0.04%
291	GRTThe Graph	$0.02241	$0.02289	$0.0221	$54.56万	$2.44亿	-1.28%
568	MOVEMovement	$0.006683	$0.006831	$0.006605	$13.58万	$3,121.77万	-1.72%
612	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.68万	$1,336.01万	-2.14%