Pyth Network

PYTH · 美元计价

$0.06417

≈ ￥0.423522

5.61% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06651

24H 最低

$0.05966

今日开盘

$0.06076

24H 成交量

$392.41万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
430	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
367	TURBOTurbo	$0.000774	$0.000789	$0.000745	$43.76万	$5,335.77万	1.44%
558	VANAVana	$0.827	$0.848	$0.802	$19.64万	$2,525.96万	2.99%
417	MANTRAMANTRA	$0.00351	$0.00357	$0.00329	$35.51万	$2,322.16万	6.36%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
398	SECZBSECZB	$7.53	$8.07	$7.29	$39.07万	—	-5.40%
440	ZKCBoundless	$0.0312	$0.0322	$0.0299	$33.05万	$912.14万	4.35%
438	SAHARASahara AI	$0.00755	$0.00769	$0.00739	$33.20万	$3,267.12万	1.62%
307	USDSUSDS	$1.0014	$1.01	$0.9947	$55.56万	$95.62亿	0.14%
511	EGLDMultiversX	$3.29	$3.37	$3.20	$25.00万	$1.02亿	2.49%
108	AVAAVA (Travala)	$0.3277	$0.3598	$0.2707	$275.32万	$654.06万	19.34%
606	ARPAARPA	$0.00974	$0.00983	$0.00926	$14.45万	$1,655.25万	4.62%
223	TSMBTSMC (bStocks Tokenized Stock)	$409.98	$420.15	$400.94	$87.41万	$899.45万	-1.95%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
515	PORTALPortal	$0.01281	$0.01308	$0.01204	$24.40万	$1,123.04万	5.96%
593	QKCQuarkChain	$0.002397	$0.002468	$0.002236	$15.77万	$1,726.33万	6.44%
192	GRTThe Graph	$0.02024	$0.02126	$0.01896	$102.66万	$2.23亿	6.30%
626	MOVEMovement	$0.006208	$0.006309	$0.00599	$11.93万	$2,838.97万	1.92%
611	SAPIENSapien	$0.05203	$0.05303	$0.05056	$14.10万	$1,242.84万	1.15%