Pump.fun

PUMP · 美元计价

$0.004319

≈ ￥0.028505

4.22% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004144

24H 成交量

$1,741.24万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	METMeteora	$0.316	$0.324	$0.3108	$57.82万	$1.78亿	1.09%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
578	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.42万	$5,636.13万	1.85%
89	VANAVana	$0.861	$0.868	$0.811	$376.36万	$2,584.28万	6.03%
389	MANTRAMANTRA	$0.00377	$0.00377	$0.0036	$35.92万	$2,477.91万	2.73%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.59万	—	9.79%
214	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.44万	$956.30万	-0.30%
159	SAHARASahara AI	$0.00788	$0.00829	$0.00759	$133.63万	$3,355.77万	1.68%
385	USDSUSDS	$1.0011	$1.00	$0.9999	$36.34万	$99.49亿	-0.03%
556	EGLDMultiversX	$3.401	$3.43	$3.21	$16.06万	$1.03亿	3.82%
112	AVAAVA (Travala)	$0.3444	$0.3849	$0.3339	$243.53万	$2,629.81万	-4.28%
651	ARPAARPA	$0.00974	$0.0099	$0.00956	$7.05万	$1,713.96万	0.41%
450	TSMBTSMC (bStocks Tokenized Stock)	$439.31	$439.31	$421.65	$27.62万	$959.44万	4.18%
558	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.97万	$369.60万	2.50%
464	PORTALPortal	$0.01372	$0.01411	$0.01327	$24.65万	$1,209.80万	2.85%
626	QKCQuarkChain	$0.002448	$0.002604	$0.002401	$10.52万	$1,807.58万	-1.01%
297	GRTThe Graph	$0.02252	$0.02289	$0.02145	$54.64万	$2.45亿	4.02%
594	MOVEMovement	$0.006724	$0.006831	$0.006537	$12.81万	$3,155.19万	0.72%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%