Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	METMeteora	$0.2966	$0.3229	$0.2928	$235.46万	$420.99万	-7.52%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.39万	$5,738.20万	-2.05%
168	VANAVana	$0.846	$0.888	$0.834	$143.87万	$2,652.50万	-1.63%
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.52万	$2,464.84万	-1.91%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.53万	—	-2.27%
426	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.43万	$969.19万	-2.70%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
163	USDSUSDS	$1.0009	$1.00	$0.9977	$150.00万	$97.84亿	-0.02%
518	EGLDMultiversX	$3.386	$3.47	$3.32	$21.05万	$1.07亿	-0.18%
138	AVAAVA (Travala)	$0.3203	$0.3456	$0.3118	$185.70万	$741.23万	-5.88%
617	ARPAARPA	$0.00966	$0.00995	$0.0095	$11.87万	$1,707.37万	-1.23%
218	TSMBTSMC (bStocks Tokenized Stock)	$430.21	$441.14	$426.88	$89.01万	$960.52万	-1.31%
575	TKOTokocrypto	$0.0489	$0.05	$0.048	$16.04万	$369.20万	-1.01%
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
675	QKCQuarkChain	$0.002386	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
314	GRTThe Graph	$0.02171	$0.02314	$0.02143	$54.27万	$2.46亿	-4.02%
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%