POL (ex-MATIC)

POL · 美元计价

$0.09212

≈ ￥0.607992

-0.84% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.0929

24H 成交量

$219.42万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
550	TURBOTurbo	$0.00083	$0.000834	$0.000812	$15.60万	$5,652.77万	0.85%
119	VANAVana	$0.865	$0.888	$0.844	$210.87万	$2,620.50万	2.49%
292	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$55.04万	$2,473.83万	-0.27%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
507	SECZBSECZB	$7.98	$8.51	$7.77	$19.30万	—	-1.97%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
147	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.59万	$3,436.23万	2.33%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
546	EGLDMultiversX	$3.405	$3.43	$3.32	$15.89万	$1.04亿	2.25%
129	AVAAVA (Travala)	$0.3268	$0.3654	$0.3209	$186.55万	$730.75万	-9.35%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.69万	$1,689.27万	-0.10%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.21	$441.14	$434.45	$36.00万	$969.93万	0.27%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.62%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.73万	$1,202.75万	-1.52%
659	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.93万	$1,772.50万	-0.08%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%
537	MOVEMovement	$0.006763	$0.006831	$0.006605	$16.59万	$3,121.77万	-0.46%
588	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.98万	$1,336.01万	-1.07%