PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.2953	$0.3229	$0.2928	$234.19万	$420.99万	-8.12%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
562	TURBOTurbo	$0.000809	$0.000846	$0.000798	$17.17万	$5,738.20万	-2.41%
168	VANAVana	$0.842	$0.888	$0.834	$144.55万	$2,652.50万	-2.55%
244	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.37万	$2,464.84万	-1.91%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.59万	—	-3.09%
426	ZKCBoundless	$0.0323	$0.0339	$0.0319	$31.44万	$969.19万	-3.00%
276	SAHARASahara AI	$0.00781	$0.00807	$0.00766	$66.17万	$3,436.55万	-2.98%
162	USDSUSDS	$1.001	$1.00	$0.9977	$150.02万	$97.84亿	-0.02%
519	EGLDMultiversX	$3.362	$3.47	$3.32	$21.07万	$1.07亿	-0.94%
138	AVAAVA (Travala)	$0.3265	$0.3456	$0.3118	$182.98万	$741.23万	-4.48%
616	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.88万	$1,707.37万	-1.94%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.03	$441.14	$426.88	$88.64万	$960.52万	-1.46%
575	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.96万	$369.20万	-2.02%
568	PORTALPortal	$0.01313	$0.01389	$0.01302	$16.40万	$1,219.14万	-5.40%
675	QKCQuarkChain	$0.002378	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.80%
315	GRTThe Graph	$0.02167	$0.02314	$0.02143	$54.65万	$2.46亿	-4.41%
477	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.37万	$3,139.70万	-4.31%
546	SAPIENSapien	$0.0545	$0.0566	$0.0539	$18.29万	$1,362.22万	-2.85%