Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-4.66% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1137

24H 成交量

$369.45万

流通市值

$2.60亿

24H 涨跌额

(-$0.01)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
573	TURBOTurbo	$0.000805	$0.000846	$0.000798	$16.07万	$5,738.20万	-2.90%
158	VANAVana	$0.842	$0.888	$0.836	$152.05万	$2,652.50万	-2.21%
251	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.27万	$2,464.84万	-2.43%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	SECZBSECZB	$8.13	$8.51	$7.77	$13.67万	—	-2.64%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
183	SAHARASahara AI	$0.00771	$0.00829	$0.00767	$122.29万	$3,436.55万	-3.38%
160	USDSUSDS	$1.0009	$1.00	$0.9987	$151.19万	$97.84亿	-0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.16万	$1.07亿	-1.35%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
611	ARPAARPA	$0.00955	$0.00995	$0.0095	$12.47万	$1,707.37万	-3.24%
219	TSMBTSMC (bStocks Tokenized Stock)	$428.49	$441.14	$427.24	$87.37万	$960.52万	-1.68%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
595	PORTALPortal	$0.01324	$0.01395	$0.01318	$14.12万	$1,219.14万	-5.02%
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
302	GRTThe Graph	$0.02164	$0.02314	$0.02146	$57.01万	$2.46亿	-4.42%
492	MOVEMovement	$0.006467	$0.006902	$0.006405	$23.31万	$3,139.70万	-4.66%
583	SAPIENSapien	$0.0544	$0.0566	$0.0542	$14.83万	$1,362.22万	-3.03%