Origin Token

OGN · 美元计价

$0.02486

≈ ￥0.164076

8.32% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.02569

24H 最低

$0.02292

今日开盘

$0.02295

24H 成交量

$112.81万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	METMeteora	$0.2774	$0.2859	$0.2747	$53.07万	$411.75万	-0.96%
417	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	TURBOTurbo	$0.000777	$0.000789	$0.000756	$30.61万	$5,335.77万	2.24%
557	VANAVana	$0.825	$0.848	$0.802	$19.13万	$2,525.96万	1.85%
407	MANTRAMANTRA	$0.0035	$0.00357	$0.00335	$36.23万	$2,322.16万	3.86%
562	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.57万	—	-5.54%
446	ZKCBoundless	$0.0313	$0.0322	$0.0305	$30.69万	$912.14万	2.29%
467	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$28.07万	$3,267.12万	0.40%
289	USDSUSDS	$1.0014	$1.01	$0.9947	$57.39万	$95.62亿	0.15%
509	EGLDMultiversX	$3.276	$3.37	$3.23	$23.38万	$1.02亿	-0.06%
108	AVAAVA (Travala)	$0.3223	$0.3598	$0.2865	$261.25万	$654.06万	10.45%
605	ARPAARPA	$0.00971	$0.00983	$0.00939	$13.52万	$1,655.25万	3.08%
222	TSMBTSMC (bStocks Tokenized Stock)	$409.57	$420.15	$400.94	$83.42万	$899.45万	-2.35%
629	TKOTokocrypto	$0.048	$0.049	$0.0473	$10.76万	$358.47万	0.00%
408	PORTALPortal	$0.01333	$0.01342	$0.01226	$36.18万	$1,123.04万	8.20%
589	QKCQuarkChain	$0.002388	$0.002468	$0.002286	$14.93万	$1,726.33万	3.69%
200	GRTThe Graph	$0.02029	$0.02126	$0.01946	$92.25万	$2.23亿	3.52%
642	MOVEMovement	$0.006201	$0.006309	$0.00599	$9.85万	$2,838.97万	0.83%
611	SAPIENSapien	$0.05236	$0.05303	$0.05056	$12.78万	$1,242.84万	1.55%