Nillion

NIL · 美元计价

$0.08396

≈ ￥0.554136

-14.99% (-$0.01)

更新于 2026-10-28 18:00:03

24H 最高

$0.10174

24H 最低

$0.08227

今日开盘

$0.09877

24H 成交量

$884.39万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	METMeteora	$0.3202	$0.324	$0.3108	$51.49万	$1.78亿	2.27%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
574	TURBOTurbo	$0.000833	$0.000834	$0.000797	$14.22万	$5,636.13万	3.35%
83	VANAVana	$0.869	$0.888	$0.812	$422.59万	$2,584.28万	6.11%
324	MANTRAMANTRA	$0.00375	$0.00389	$0.0036	$46.68万	$2,477.91万	3.31%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
485	SECZBSECZB	$8.36	$8.51	$7.68	$21.82万	—	8.57%
224	ZKCBoundless	$0.0337	$0.0352	$0.0327	$83.53万	$956.30万	1.51%
162	SAHARASahara AI	$0.00792	$0.00829	$0.00759	$136.18万	$3,355.77万	3.53%
159	USDSUSDS	$1.001	$1.00	$0.9996	$139.62万	$99.49亿	-0.04%
552	EGLDMultiversX	$3.387	$3.43	$3.21	$15.77万	$1.03亿	5.19%
118	AVAAVA (Travala)	$0.3381	$0.3849	$0.3339	$223.76万	$2,629.81万	-9.86%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.23万	$1,713.96万	2.18%
428	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$439.73	$423.70	$29.43万	$959.44万	3.13%
557	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.46万	$369.60万	2.71%
468	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.32万	$1,209.80万	3.06%
654	QKCQuarkChain	$0.002447	$0.002483	$0.002401	$6.30万	$1,807.58万	0.04%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%
595	MOVEMovement	$0.006795	$0.006831	$0.006537	$12.86万	$3,155.19万	2.44%
626	SAPIENSapien	$0.0562	$0.0566	$0.0543	$9.90万	$1,361.66万	2.74%