MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
558	TURBOTurbo	$0.000814	$0.000846	$0.000798	$17.48万	$5,738.20万	-1.57%
196	VANAVana	$0.849	$0.888	$0.834	$104.69万	$2,652.50万	-1.51%
243	MANTRAMANTRA	$0.0036	$0.00389	$0.00354	$76.45万	$2,464.84万	-1.64%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	SECZBSECZB	$8.27	$8.51	$7.77	$13.39万	—	-1.43%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
283	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.41万	$3,436.55万	-2.24%
169	USDSUSDS	$1.0009	$1.00	$0.9977	$139.59万	$97.84亿	-0.03%
520	EGLDMultiversX	$3.397	$3.47	$3.32	$21.02万	$1.07亿	0.65%
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
616	ARPAARPA	$0.00969	$0.00995	$0.0095	$11.90万	$1,707.37万	-0.92%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.95	$441.14	$426.88	$89.14万	$960.52万	-1.39%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
569	PORTALPortal	$0.01329	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.91%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.97%
314	GRTThe Graph	$0.02178	$0.02314	$0.02143	$54.04万	$2.46亿	-3.71%
475	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.47万	$3,139.70万	-2.89%
540	SAPIENSapien	$0.05478	$0.0566	$0.0539	$18.69万	$1,362.22万	-2.35%