KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
576	TURBOTurbo	$0.000819	$0.000846	$0.000812	$14.76万	$5,738.20万	-0.97%
145	VANAVana	$0.848	$0.888	$0.844	$162.80万	$2,652.50万	-0.47%
282	MANTRAMANTRA	$0.00367	$0.00389	$0.00361	$60.44万	$2,464.84万	-1.08%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
582	SECZBSECZB	$8.23	$8.51	$7.77	$14.02万	—	-1.32%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
180	SAHARASahara AI	$0.00787	$0.00829	$0.00783	$123.37万	$3,436.55万	-0.51%
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.35万	$97.84亿	-0.03%
516	EGLDMultiversX	$3.394	$3.47	$3.32	$19.57万	$1.07亿	0.80%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
633	ARPAARPA	$0.00968	$0.00995	$0.00966	$9.84万	$1,707.37万	-1.73%
220	TSMBTSMC (bStocks Tokenized Stock)	$430.84	$441.14	$428.36	$86.37万	$960.52万	-1.79%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
586	PORTALPortal	$0.01347	$0.01398	$0.01339	$13.78万	$1,219.14万	-3.44%
674	QKCQuarkChain	$0.00243	$0.002488	$0.002406	$5.12万	$1,780.05万	-1.30%
319	GRTThe Graph	$0.02208	$0.02314	$0.02206	$51.41万	$2.46亿	-2.17%
519	MOVEMovement	$0.006592	$0.006902	$0.006592	$19.34万	$3,139.70万	-2.96%
604	SAPIENSapien	$0.0555	$0.0566	$0.0548	$12.76万	$1,362.22万	-1.25%