io.net

IO · 美元计价

$0.1509

≈ ￥0.99594

-0.46% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1516

24H 成交量

$161.87万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	METMeteora	$0.3099	$0.324	$0.3067	$104.24万	$1.78亿	-2.94%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
575	TURBOTurbo	$0.000821	$0.000834	$0.000812	$13.34万	$5,636.13万	0.24%
85	VANAVana	$0.85	$0.888	$0.826	$409.50万	$2,584.28万	1.19%
305	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.50万	$2,477.91万	-0.27%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
510	SECZBSECZB	$7.98	$8.51	$7.77	$18.21万	—	-1.12%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.61万	$956.30万	-1.79%
148	SAHARASahara AI	$0.00788	$0.00829	$0.00768	$149.27万	$3,355.77万	2.07%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
125	AVAAVA (Travala)	$0.3273	$0.3786	$0.3209	$190.55万	$2,629.81万	-11.87%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
562	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.26万	$369.60万	-1.42%
470	PORTALPortal	$0.01353	$0.01411	$0.01345	$23.15万	$1,209.80万	-2.03%
663	QKCQuarkChain	$0.002442	$0.002488	$0.002427	$5.80万	$1,807.58万	0.49%
287	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.33万	$2.45亿	-0.67%
574	MOVEMovement	$0.006689	$0.006831	$0.006605	$13.43万	$3,155.19万	-1.44%
602	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.34万	$1,361.66万	-1.44%