Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

-0.65% (-$0.02)

更新于 2026-10-29 02:40:01

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.1

24H 成交量

$26.81万

流通市值

$2,534.96万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	METMeteora	$0.3093	$0.324	$0.3044	$149.24万	$420.90万	-3.31%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
552	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.30万	$5,652.77万	0.49%
117	VANAVana	$0.862	$0.888	$0.842	$211.30万	$2,620.50万	2.38%
294	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.14万	$2,473.83万	-0.82%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
511	SECZBSECZB	$8.04	$8.51	$7.77	$18.52万	—	-0.99%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	0.30%
147	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$152.81万	$3,436.23万	2.20%
149	USDSUSDS	$1.0004	$1.00	$0.9988	$151.47万	$98.53亿	-0.06%
566	EGLDMultiversX	$3.377	$3.43	$3.32	$14.27万	$1.04亿	1.17%
127	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$187.79万	$730.75万	-8.35%
641	ARPAARPA	$0.00978	$0.0099	$0.00966	$8.37万	$1,689.27万	-0.51%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.57	$440.81	$434.45	$36.07万	$969.93万	0.38%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
513	PORTALPortal	$0.01355	$0.01411	$0.01339	$18.44万	$1,202.75万	-1.60%
658	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.65%
288	GRTThe Graph	$0.02253	$0.02289	$0.0221	$55.65万	$2.44亿	0.40%
544	MOVEMovement	$0.00672	$0.006831	$0.006605	$16.21万	$3,121.77万	-1.21%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%