IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
553	TURBOTurbo	$0.000839	$0.000846	$0.000812	$16.43万	$5,652.77万	2.44%
136	VANAVana	$0.872	$0.888	$0.844	$181.62万	$2,620.50万	2.35%
291	MANTRAMANTRA	$0.00368	$0.00389	$0.00361	$58.25万	$2,473.83万	0.00%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.22万	—	-1.56%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.67万	$959.66万	0.60%
154	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.02万	$3,436.23万	2.85%
157	USDSUSDS	$1.0005	$1.00	$0.9988	$150.67万	$98.53亿	-0.07%
517	EGLDMultiversX	$3.461	$3.47	$3.32	$19.67万	$1.04亿	3.97%
133	AVAAVA (Travala)	$0.3183	$0.3641	$0.3171	$194.56万	$730.75万	-9.98%
634	ARPAARPA	$0.00988	$0.00995	$0.00966	$9.88万	$1,689.27万	1.13%
279	TSMBTSMC (bStocks Tokenized Stock)	$431.39	$441.14	$431.27	$62.99万	$969.93万	-1.23%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
516	PORTALPortal	$0.01366	$0.01411	$0.01339	$19.82万	$1,202.75万	-1.30%
662	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.43万	$1,772.50万	0.82%
332	GRTThe Graph	$0.02278	$0.02314	$0.0221	$48.75万	$2.44亿	1.47%
525	MOVEMovement	$0.006848	$0.006902	$0.006605	$18.46万	$3,121.77万	1.47%
591	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.79万	$1,336.01万	0.54%