SPACE ID

ID · 美元计价

$0.0308

≈ ￥0.20328

0.33% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0313

24H 最低

$0.0303

今日开盘

$0.0307

24H 成交量

$23.66万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	METMeteora	$0.3096	$0.324	$0.3044	$205.00万	$420.90万	-2.92%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
576	TURBOTurbo	$0.000831	$0.000846	$0.000812	$14.77万	$5,652.77万	1.22%
138	VANAVana	$0.867	$0.888	$0.844	$177.18万	$2,620.50万	1.76%
293	MANTRAMANTRA	$0.00364	$0.00389	$0.00361	$57.36万	$2,473.83万	-1.09%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
596	SECZBSECZB	$8.13	$8.51	$7.77	$13.01万	—	-2.17%
229	ZKCBoundless	$0.0337	$0.0352	$0.0327	$80.76万	$959.66万	0.30%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.02万	$3,436.23万	2.19%
157	USDSUSDS	$1.0008	$1.00	$0.9987	$151.09万	$98.53亿	-0.02%
518	EGLDMultiversX	$3.408	$3.47	$3.32	$19.53万	$1.04亿	2.22%
133	AVAAVA (Travala)	$0.3145	$0.3641	$0.313	$197.41万	$730.75万	-9.83%
632	ARPAARPA	$0.00978	$0.00995	$0.00966	$9.96万	$1,689.27万	-0.41%
228	TSMBTSMC (bStocks Tokenized Stock)	$432.21	$441.14	$428.36	$80.79万	$969.93万	-1.00%
585	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.95万	$363.24万	-0.61%
542	PORTALPortal	$0.01364	$0.01405	$0.01339	$17.33万	$1,202.75万	-2.22%
674	QKCQuarkChain	$0.002454	$0.002488	$0.002406	$5.44万	$1,772.50万	-0.53%
326	GRTThe Graph	$0.02254	$0.02314	$0.0221	$50.40万	$2.44亿	0.49%
516	MOVEMovement	$0.006757	$0.006902	$0.006605	$19.70万	$3,121.77万	-0.22%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%